24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4105.78
24H 成交量$912.16万
流通市值$17.96亿
24H 涨跌额(-$64.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $78.93万 | $7,113.06万 | -0.50% |
| 11 |
BNB币安币
|
$681.23 | $692.50 | $670.06 | $7,928.36万 | $884.67亿 | -1.22% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.77万 | $710.37万 | -0.48% |
| 471 |
CRDOBCRDOB
|
$137.69 | $138.84 | $127.08 | $25.30万 | — | 4.29% |
| 34 |
INJInjective Protocol
|
$8.282 | $8.44 | $7.66 | $1,488.65万 | $7.59亿 | 4.02% |
| 282 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $55.80万 | $4,613.90万 | -3.35% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,528.75万 | $301.88亿 | 0.03% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0544 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.46% |
| 392 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -3.18% |
| 110 |
JSTJUST
|
$0.14439 | $0.14462 | $0.14193 | $212.93万 | $14.16亿 | 0.15% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 219 |
SENTSentient
|
$0.01657 | $0.0173 | $0.0162 | $80.11万 | $1.19亿 | 0.79% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Arbitrum _加密货币行情
USD.AI _比特币行情
Initia _比特币
Pudgy Penguins _币种排行
Sui _加密货币行情
SNXXB _BTC行情
Act I : The _数字货币市值
Worldcoin _加密货币行情
Act I : The _BTC行情
Quant _比特币
CyberConnect _比特币行情
Ethena _币种排行
Filecoin _比特币行情
BFUSD _BTC行情
First Digital _数字货币市值
Pepe _比特币行情
恒星币 _币种排行
狗币 _加密货币行情
Tether Gold _加密货币行情
Midnight _比特币行情
BitTensor _比特币
Ripple USD _加密货币行情
狗币 _BTC行情
CyberConnect _数字货币市值
AMDB _比特币行情
Worldcoin _比特币
EUR _数字货币市值
Aptos _加密货币行情
比特现金 _比特币
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Sophon _币种排行
BitTensor _BTC行情
Sophon _币种排行
Shiba Inu _数字货币市值
狗币 _数字货币市值
NBISB _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币行情