24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.90万 | $8,080.66万 | -0.22% |
| 8 |
BNB币安币
|
$693.73 | $723.42 | $686.48 | $1.16亿 | $942.42亿 | -3.22% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 553 |
XAISideShift
|
$0.00616 | $0.00694 | $0.00599 | $19.97万 | $788.39万 | -9.94% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
| 29 |
INJInjective Protocol
|
$7.981 | $8.58 | $7.75 | $2,061.29万 | $7.59亿 | 2.64% |
| 350 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.70万 | $5,032.80万 | -5.86% |
| 27 |
TRX波场
|
$0.3166 | $0.3207 | $0.3158 | $2,537.08万 | $304.44亿 | -1.28% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2417 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.47% |
| 452 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $29.91万 | $807.71万 | -6.07% |
| 134 |
JSTJUST
|
$0.13935 | $0.14281 | $0.13932 | $175.62万 | $13.92亿 | -0.93% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 302 |
SENTSentient
|
$0.01804 | $0.01973 | $0.01747 | $55.32万 | $1.34亿 | -2.70% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $11.98万 | $1,166.50万 | -6.88% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTWB _数字货币市值
First Digital _比特币行情
Polkadot _数字货币市值
Polygon _比特币行情
Initia _数字货币市值
Huma Finance _比特币行情
Polygon _比特币
World Liberty _比特币行情
Solana _比特币
大零币 _加密货币行情
恒星币 _比特币行情
First Digital _加密货币行情
Ether.fi _比特币行情
Aptos _加密货币行情
Thena _比特币
KORUB _数字货币市值
TONToken _比特币
Holo _币种排行
Ether.fi _以太坊ETH价格
Celo _数字货币市值
Stacks _比特币行情
莱特币 _BTC行情
SNXXB _比特币行情
QQQB _币种排行
PAX Gold _币种排行
Chainlink _比特币
THORChain _比特币行情
Huma Finance _币种排行
莱特币 _数字货币市值
Stacks _币种排行
Raydium _数字货币市值
Raydium _比特币
KORUB _比特币行情
BEAMX _比特币行情
DRAMB _加密货币行情
恒星币 _币种排行
Hyperliquid _BTC行情
MarsCoin _比特币行情
狗币 _比特币