24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SUPERSuperVerse
|
$0.1935 | $0.1955 | $0.1733 | $122.47万 | $8,080.66万 | 11.02% |
| 8 |
BNB币安币
|
$713.63 | $723.42 | $698.29 | $1.16亿 | $942.42亿 | 1.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00673 | $0.0071 | $0.0067 | $14.95万 | $788.39万 | -1.32% |
| 534 |
CRDOBCRDOB
|
$132.53 | $155.85 | $130.44 | $19.35万 | — | -12.23% |
| 51 |
INJInjective Protocol
|
$8.147 | $8.16 | $7.57 | $1,038.22万 | $7.59亿 | 7.06% |
| 362 |
RERE
|
$0.315 | $0.3229 | $0.3062 | $38.30万 | $5,032.80万 | 1.09% |
| 22 |
TRX波场
|
$0.3186 | $0.3226 | $0.3186 | $2,976.70万 | $304.44亿 | -1.15% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 679 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.63万 | $717.46万 | 0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.3115 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.77% |
| 369 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.11万 | $807.71万 | 1.08% |
| 109 |
JSTJUST
|
$0.14139 | $0.14139 | $0.13951 | $236.06万 | $13.92亿 | 0.02% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 272 |
SENTSentient
|
$0.01909 | $0.01973 | $0.01823 | $57.75万 | $1.34亿 | 0.63% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.51万 | $1,166.50万 | -0.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Plasma _BTC行情
Aster _数字货币市值
狗币 _比特币
Virtuals _以太坊ETH价格
牛来 _以太坊ETH价格
Official Trump _数字货币市值
BABAB _比特币
Arbitrum _以太坊ETH价格
TONToken _比特币
PancakeSwap _以太坊ETH价格
Virtuals _币种排行
BEAMX _币种排行
Gram _BTC行情
Ondo _数字货币市值
Aptos _BTC行情
瑞波币 _加密货币行情
Ondo _比特币行情
Polygon _比特币行情
LayerZero _币种排行
BFUSD _币种排行
EUR _BTC行情
Official Trump _加密货币行情
PAX Gold _比特币
Bubblemaps _比特币
Chainlink _币种排行
AMDB _BTC行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
大零币 _BTC行情
Solana _BTC行情
Virtuals _以太坊ETH价格
Aave _数字货币市值
Sei _比特币行情
比特现金 _BTC行情
Pendle _币种排行
Starknet _以太坊ETH价格
Polygon _比特币
PancakeSwap _以太坊ETH价格
Zama _数字货币市值
Uniswap _加密货币行情