24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1867 | $0.1955 | $0.1733 | $136.21万 | $8,080.66万 | 6.63% |
| 8 |
BNB币安币
|
$712.64 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.13% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.84万 | $788.39万 | -2.18% |
| 536 |
CRDOBCRDOB
|
$132.05 | $155.85 | $130.44 | $18.88万 | — | -13.84% |
| 51 |
INJInjective Protocol
|
$8.167 | $8.20 | $7.59 | $1,025.30万 | $7.59亿 | 7.39% |
| 363 |
RERE
|
$0.3166 | $0.3229 | $0.3062 | $38.74万 | $5,032.80万 | 0.60% |
| 23 |
TRX波场
|
$0.3185 | $0.3226 | $0.3185 | $2,922.56万 | $304.44亿 | -1.21% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.56万 | $717.46万 | -0.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.3169 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.97% |
| 389 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $34.56万 | $807.71万 | -0.88% |
| 116 |
JSTJUST
|
$0.14166 | $0.1418 | $0.13951 | $214.42万 | $13.92亿 | 1.16% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 280 |
SENTSentient
|
$0.01912 | $0.01973 | $0.01823 | $56.88万 | $1.34亿 | -0.47% |
| 665 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.55万 | $1,166.50万 | -1.04% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
KORUB _比特币
Thena _币种排行
Artificial _以太坊ETH价格
Arbitrum _比特币
Official Trump _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特币 _加密货币行情
Hyperliquid _加密货币行情
Virtuals _比特币行情
Artificial _币种排行
Aave _以太坊ETH价格
Space and Time _币种排行
Arbitrum _BTC行情
Haedal _币种排行
Thena _比特币
Render _币种排行
Ondo _BTC行情
TQQQB _BTC行情
RWUSD _BTC行情
1000CAT _比特币行情
Official Trump _数字货币市值
Ethena _加密货币行情
AAPLB _加密货币行情
Space and Time _币种排行
BFUSD _BTC行情
Ripple USD _币种排行
StraitsX XUSD _数字货币市值
Quant _BTC行情
World Liberty _比特币
Solana _加密货币行情
AAPLB _以太坊ETH价格
PancakeSwap _BTC行情
BEB _数字货币市值
Sei _加密货币行情
Plasma _数字货币市值
达世币 _加密货币行情
Space and Time _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _比特币行情
Bittensor _BTC行情