24H 最高$5.60
24H 最低$5.30
今日开盘$5.378
24H 成交量$91.97万
流通市值$9,891.96万
24H 涨跌额($0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $143.35万 | $8,080.66万 | 6.01% |
| 8 |
BNB币安币
|
$717.14 | $723.42 | $698.29 | $1.03亿 | $942.42亿 | 2.21% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 580 |
XAISideShift
|
$0.00672 | $0.0071 | $0.00669 | $14.51万 | $788.39万 | -1.90% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
| 40 |
INJInjective Protocol
|
$8.459 | $8.58 | $7.60 | $1,315.70万 | $7.59亿 | 10.34% |
| 332 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $43.95万 | $5,032.80万 | 2.08% |
| 23 |
TRX波场
|
$0.3188 | $0.3208 | $0.318 | $2,718.33万 | $304.44亿 | -0.59% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0972 | $5.70万 | $717.46万 | -0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3192 | $1.34 | $1.28 | $1.28亿 | $831.47亿 | 2.14% |
| 411 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $31.03万 | $807.71万 | 0.18% |
| 124 |
JSTJUST
|
$0.14245 | $0.14245 | $0.13966 | $186.95万 | $13.92亿 | 1.10% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $53.13万 | $1.34亿 | 0.00% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.26万 | $1,166.50万 | -0.39% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hedera _比特币行情
以太坊 _以太坊ETH价格
THORChain _币种排行
Tether Gold _加密货币行情
PancakeSwap _比特币
Near Protocol _比特币
Bubblemaps _BTC行情
大零币 _数字货币市值
Ripple USD _BTC行情
AAPLB _比特币
比特现金 _以太坊ETH价格
大零币 _比特币
Tether Gold _币种排行
EUR _加密货币行情
Tether Gold _比特币行情
RWUSD _BTC行情
波场 _加密货币行情
USD1 _币种排行
StraitsX XUSD _BTC行情
Thena _加密货币行情
以太坊 _加密货币行情
World Liberty _数字货币市值
Polkadot _以太坊ETH价格
Injective _币种排行
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
RWUSD _数字货币市值
Bittensor _数字货币市值
USD1 _比特币
狗币 _数字货币市值
大零币 _比特币
BEAMX _BTC行情
Space and Time _BTC行情
Ethena _加密货币行情
币安币 _以太坊ETH价格
Celestia _币种排行
Zama _比特币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格