24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.174 | $170.50万 | $8,080.66万 | 9.31% |
| 8 |
BNB币安币
|
$709.42 | $723.42 | $702.10 | $1.00亿 | $942.42亿 | 1.01% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 550 |
XAISideShift
|
$0.00657 | $0.0071 | $0.00653 | $16.60万 | $788.39万 | -2.52% |
| 546 |
CRDOBCRDOB
|
$127.03 | $149.61 | $125.51 | $16.89万 | — | -10.59% |
| 35 |
INJInjective Protocol
|
$8.226 | $8.58 | $7.65 | $1,499.78万 | $7.59亿 | 7.53% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 25 |
TRX波场
|
$0.3182 | $0.3208 | $0.318 | $2,381.87万 | $304.44亿 | -0.35% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 675 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0973 | $6.04万 | $717.46万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.3004 | $1.34 | $1.29 | $1.24亿 | $831.47亿 | 0.99% |
| 410 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.14万 | $807.71万 | 0.72% |
| 138 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $159.71万 | $13.92亿 | 1.35% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01867 | $0.01973 | $0.01823 | $47.61万 | $1.34亿 | -0.64% |
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Huma Finance _数字货币市值
艾达币 _加密货币行情
Quant _数字货币市值
1000CAT _比特币行情
Sei _数字货币市值
Huma Finance _加密货币行情
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _比特币行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
StraitsX XUSD _币种排行
瑞波币 _币种排行
First Digital _加密货币行情
Pendle _BTC行情
Zama _数字货币市值
Sui _加密货币行情
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Thena _加密货币行情
Render _比特币
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Pendle _加密货币行情
应用链 _数字货币市值
Pump.fun _加密货币行情
1000CAT _BTC行情
牛来 _数字货币市值
Official Trump _BTC行情
Bittensor _以太坊ETH价格
First Digital _加密货币行情
应用链 _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
THORChain _加密货币行情
Render _BTC行情
LayerZero _BTC行情
USDC _比特币行情
1000CAT _数字货币市值