24H 最高$0.01558
24H 最低$0.01473
今日开盘$0.01496
24H 成交量$9.43万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.61万 | $8,080.66万 | 7.90% |
| 8 |
BNB币安币
|
$710.6 | $723.42 | $698.97 | $1.01亿 | $942.42亿 | 1.57% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 548 |
XAISideShift
|
$0.00658 | $0.0071 | $0.00653 | $16.68万 | $788.39万 | -2.08% |
| 544 |
CRDOBCRDOB
|
$130.39 | $149.61 | $129.78 | $16.98万 | — | -10.00% |
| 37 |
INJInjective Protocol
|
$8.249 | $8.58 | $7.60 | $1,437.23万 | $7.59亿 | 7.72% |
| 327 |
RERE
|
$0.3124 | $0.3257 | $0.3064 | $45.23万 | $5,032.80万 | 1.53% |
| 28 |
TRX波场
|
$0.3184 | $0.3208 | $0.318 | $2,358.44万 | $304.44亿 | -0.22% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 673 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $6.01万 | $717.46万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.08% |
| 414 |
ADXAdEx
|
$0.0556 | $0.0579 | $0.0552 | $30.89万 | $807.71万 | 0.36% |
| 131 |
JSTJUST
|
$0.14239 | $0.14281 | $0.13966 | $176.61万 | $13.92亿 | 1.33% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.84万 | $1.34亿 | -0.85% |
| 666 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000754 | $7.47万 | $1,166.50万 | -0.92% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polkadot _BTC行情
瑞波币 _比特币
LayerZero _BTC行情
比特现金 _数字货币市值
艾达币 _币种排行
Pump.fun _数字货币市值
比特现金 _比特币
Thena _币种排行
Ethena _币种排行
Tezos _BTC行情
币安币 _比特币行情
StraitsX XUSD _BTC行情
Huma Finance _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _比特币
Filecoin _加密货币行情
Raydium _币种排行
Arbitrum _比特币
USD1 _数字货币市值
Bubblemaps _加密货币行情
Pepe _数字货币市值
Sui _比特币行情
First Digital _比特币
Starknet _币种排行
Celestia _比特币
Aster _币种排行
Hyperliquid _加密货币行情
BABAB _数字货币市值
MarsCoin _比特币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
LayerZero _BTC行情
Tezos _数字货币市值
Raydium _比特币行情
Artificial _数字货币市值
BABAB _以太坊ETH价格
Aster _比特币
QQQB _BTC行情
Virtuals _加密货币行情
达世币 _加密货币行情