24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SUPERSuperVerse
|
$0.1907 | $0.1955 | $0.1729 | $117.89万 | $8,080.66万 | 9.60% |
| 8 |
BNB币安币
|
$713.01 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.01% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 586 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | 0.00% |
| 527 |
CRDOBCRDOB
|
$130.87 | $155.85 | $130.44 | $20.09万 | — | -13.27% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.38 | $1,059.16万 | $7.59亿 | 8.23% |
| 397 |
RERE
|
$0.313 | $0.3229 | $0.3062 | $34.01万 | $5,032.80万 | 1.56% |
| 22 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $2,985.88万 | $304.44亿 | -0.78% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.71% |
| 6 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.25% |
| 368 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.73万 | $807.71万 | 1.81% |
| 103 |
JSTJUST
|
$0.14098 | $0.14364 | $0.13951 | $276.29万 | $13.92亿 | -1.85% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 276 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $57.33万 | $1.34亿 | 2.09% |
| 665 |
SPELLSpell Token
|
$0.0000768 | $0.000079 | $0.0000759 | $7.47万 | $1,166.50万 | 0.13% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
莱特币 _加密货币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
BEB _加密货币行情
Official Trump _比特币
Plasma _以太坊ETH价格
Bittensor _币种排行
Bittensor _比特币行情
Pudgy Penguins _比特币
Worldcoin _比特币行情
达世币 _比特币
EUR _比特币行情
Holo _以太坊ETH价格
比特币
Raydium _比特币
THORChain _BTC行情
Aptos _币种排行
Sui _比特币
AMDB _加密货币行情
StraitsX XUSD _数字货币市值
Pepe _BTC行情
First Digital _以太坊ETH价格
BEAMX _比特币
狗币 _币种排行
Pudgy Penguins _比特币行情
Aave _数字货币市值
Artificial _BTC行情
瑞波币 _比特币
World Liberty _以太坊ETH价格
Aave _数字货币市值
StraitsX XUSD _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
波场 _数字货币市值
Polkadot _数字货币市值
莱特币 _数字货币市值
Polkadot _比特币