24H 最高$0.673
24H 最低$0.622
今日开盘$0.63
24H 成交量$613.63万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SUPERSuperVerse
|
$0.1873 | $0.1955 | $0.1733 | $133.79万 | $8,080.66万 | 7.15% |
| 8 |
BNB币安币
|
$712.58 | $723.42 | $698.29 | $1.14亿 | $942.42亿 | 1.18% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00669 | $0.0071 | $0.00669 | $14.99万 | $788.39万 | -2.34% |
| 537 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.02万 | — | -13.46% |
| 51 |
INJInjective Protocol
|
$8.171 | $8.20 | $7.59 | $1,025.66万 | $7.59亿 | 7.36% |
| 363 |
RERE
|
$0.3159 | $0.3229 | $0.3062 | $38.57万 | $5,032.80万 | 0.54% |
| 23 |
TRX波场
|
$0.3186 | $0.3226 | $0.3185 | $2,938.84万 | $304.44亿 | -1.18% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0972 | $5.55万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.314 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.93% |
| 375 |
ADXAdEx
|
$0.0561 | $0.0579 | $0.055 | $36.94万 | $807.71万 | 0.00% |
| 115 |
JSTJUST
|
$0.14171 | $0.1418 | $0.13951 | $222.06万 | $13.92亿 | 0.45% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 277 |
SENTSentient
|
$0.01908 | $0.01973 | $0.01823 | $57.36万 | $1.34亿 | -0.88% |
| 665 |
SPELLSpell Token
|
$0.0000766 | $0.000079 | $0.0000759 | $7.54万 | $1,166.50万 | -0.91% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SNXXB _币种排行
AMDB _币种排行
波场 _比特币
以太坊 _币种排行
Space and Time _数字货币市值
狗币 _加密货币行情
Celestia _币种排行
Bittensor _币种排行
PancakeSwap _数字货币市值
艾达币 _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
1000CAT _以太坊ETH价格
Aave _比特币行情
Hedera _加密货币行情
BEB _比特币行情
瑞波币 _数字货币市值
Pepe _币种排行
BFUSD _比特币行情
World Liberty _数字货币市值
KORUB _币种排行
币安币 _比特币行情
Holo _比特币行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
TONToken _币种排行
Near Protocol _比特币行情
Gram _比特币行情
TQQQB _币种排行
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _以太坊ETH价格
TONToken _币种排行
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
Sei _数字货币市值
Aster _以太坊ETH价格