24H 最高$0.413
24H 最低$0.384
今日开盘$0.412
24H 成交量$18.36万
流通市值$226.25万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 8 |
BNB币安币
|
$694.39 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.48% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 569 |
XAISideShift
|
$0.00624 | $0.00698 | $0.00599 | $18.15万 | $788.39万 | -10.22% |
| 542 |
CRDOBCRDOB
|
$118.49 | $138.07 | $111.93 | $20.39万 | — | -12.10% |
| 30 |
INJInjective Protocol
|
$8.082 | $8.58 | $7.71 | $1,981.02万 | $7.59亿 | 4.26% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 26 |
TRX波场
|
$0.3171 | $0.3208 | $0.3158 | $2,592.62万 | $304.44亿 | -1.00% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.70万 | $717.46万 | -7.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2551 | $1.33 | $1.24 | $1.27亿 | $831.47亿 | -4.46% |
| 447 |
ADXAdEx
|
$0.0537 | $0.0579 | $0.0523 | $30.26万 | $807.71万 | -5.79% |
| 133 |
JSTJUST
|
$0.13991 | $0.14281 | $0.13932 | $176.84万 | $13.92亿 | -0.48% |
| 615 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 315 |
SENTSentient
|
$0.01832 | $0.01973 | $0.01747 | $52.41万 | $1.34亿 | -2.97% |
| 642 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.32万 | $1,166.50万 | -7.04% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 423 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Celo _加密货币行情
Zama _数字货币市值
Pendle _数字货币市值
Initia _比特币
比特币 _比特币行情
Chainlink _BTC行情
BEAMX _加密货币行情
Tether Gold _比特币
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _加密货币行情
Render _BTC行情
SNXXB _币种排行
瑞波币 _数字货币市值
Bittensor _BTC行情
Aptos _数字货币市值
瑞波币 _比特币行情
Polkadot _BTC行情
瑞波币 _加密货币行情
达世币 _比特币行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _加密货币行情
Celestia _BTC行情
MarsCoin _加密货币行情
Sei _比特币行情
SNXXB _比特币行情
United Stables _比特币行情
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币
SNXXB _比特币行情
Aptos _币种排行
Stacks _加密货币行情
THORChain _BTC行情
Aptos _以太坊ETH价格
Starknet _币种排行
Filecoin _币种排行