24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SUPERSuperVerse
|
$0.1646 | $0.1727 | $0.1623 | $41.59万 | $7,745.53万 | -3.69% |
| 8 |
BNB币安币
|
$694.01 | $698.12 | $692.40 | $3,572.90万 | $914.88亿 | -0.23% |
| 284 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 548 |
XAIXai Games
|
$0.00628 | $0.00658 | $0.00627 | $11.29万 | $746.54万 | -4.27% |
| 583 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.08万 | — | 2.21% |
| 26 |
INJInjective Protocol
|
$8.114 | $8.53 | $8.07 | $1,018.58万 | $8.09亿 | -2.36% |
| 427 |
RERE
|
$0.2945 | $0.3158 | $0.2942 | $21.34万 | $4,909.82万 | -4.26% |
| 18 |
TRX波场
|
$0.3198 | $0.3201 | $0.3174 | $1,473.08万 | $302.82亿 | 0.28% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 638 |
BELBella Protocol
|
$0.095 | $0.0967 | $0.095 | $4.92万 | $695.66万 | -1.35% |
| 6 |
XRPXRP (瑞波币)
|
$1.1593 | $1.20 | $1.15 | $9,438.84万 | $757.04亿 | -2.49% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 348 |
SENTSentient
|
$0.01793 | $0.01887 | $0.01772 | $29.94万 | $1.34亿 | -2.87% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 328 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Meteora _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
Mitosis _比特币行情
Celo _比特币
Uniswap _比特币行情
Hyperliquid _数字货币市值
BFUSD _比特币
EUR _比特币
Polygon _币种排行
BEAMX _比特币
EUR _比特币行情
Polygon _数字货币市值
Aave _币种排行
Gram _比特币行情
币安币 _币种排行
EUR _加密货币行情
JUST _以太坊ETH价格
USDC _币种排行
比特现金 _比特币行情
Arbitrum _BTC行情
Wrapped _数字货币市值
Stacks _币种排行
Injective _加密货币行情
StraitsX USD _数字货币市值
BUSD _比特币
大零币 _比特币行情
Near Protocol _比特币
Wrapped _数字货币市值
PAX Gold _比特币
Hyperliquid _BTC行情
Chainlink _数字货币市值
MarsCoin _比特币
Zilliqa _BTC行情
艾达币 _比特币行情
Ripple USD _比特币行情
比特币 _BTC行情
Hedera _数字货币市值
Curve DAO _BTC行情