24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02259
24H 成交量$13.24万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SUPERSuperVerse
|
$0.1894 | $0.1955 | $0.1733 | $147.19万 | $8,080.66万 | 8.54% |
| 8 |
BNB币安币
|
$713.79 | $723.42 | $698.29 | $9,993.05万 | $942.42亿 | 1.97% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 587 |
XAISideShift
|
$0.00668 | $0.0071 | $0.00665 | $13.90万 | $788.39万 | -1.48% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
| 39 |
INJInjective Protocol
|
$8.289 | $8.58 | $7.60 | $1,343.38万 | $7.59亿 | 8.24% |
| 333 |
RERE
|
$0.3153 | $0.3257 | $0.3062 | $43.85万 | $5,032.80万 | 1.71% |
| 26 |
TRX波场
|
$0.3186 | $0.3208 | $0.318 | $2,518.86万 | $304.44亿 | -0.16% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 675 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0972 | $5.93万 | $717.46万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3128 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 2.36% |
| 410 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0551 | $30.91万 | $807.71万 | 0.36% |
| 125 |
JSTJUST
|
$0.14269 | $0.14277 | $0.13966 | $183.04万 | $13.92亿 | 1.29% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 290 |
SENTSentient
|
$0.01904 | $0.01973 | $0.01823 | $53.16万 | $1.34亿 | -0.11% |
| 666 |
SPELLSpell Token
|
$0.0000763 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.39% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polygon _币种排行
Hedera _比特币行情
QQQB _比特币行情
Celestia _以太坊ETH价格
RWUSD _BTC行情
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
USDC _比特币行情
AAPLB _比特币
Chainlink _比特币
TONToken _币种排行
Render _BTC行情
United Stables _比特币
Celestia _以太坊ETH价格
PancakeSwap _加密货币行情
Tezos _BTC行情
MarsCoin _比特币
Filecoin _比特币行情
Pudgy Penguins _比特币
PancakeSwap _比特币
Hyperliquid _比特币行情
PancakeSwap _比特币
First Digital _比特币
Zama _币种排行
Huma Finance _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Chainlink _币种排行
Bubblemaps _加密货币行情
PancakeSwap _比特币
Ondo _以太坊ETH价格
World Liberty _比特币行情
PancakeSwap _BTC行情
Internet _比特币
Aave _数字货币市值
比特币 _比特币行情
Solana _BTC行情
Hedera _加密货币行情
瑞波币 _比特币行情
Uniswap _以太坊ETH价格