24H 最高$30.48
24H 最低$25.83
今日开盘$30.39
24H 成交量$68.09万
流通市值—
24H 涨跌额(-$3.48)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.61万 | $8,080.66万 | -1.00% |
| 8 |
BNB币安币
|
$693.41 | $723.42 | $686.48 | $1.13亿 | $942.42亿 | -3.67% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 565 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.42万 | $788.39万 | -11.03% |
| 545 |
CRDOBCRDOB
|
$116.36 | $138.07 | $111.93 | $20.45万 | — | -14.45% |
| 30 |
INJInjective Protocol
|
$7.998 | $8.58 | $7.71 | $2,021.25万 | $7.59亿 | 2.49% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 25 |
TRX波场
|
$0.3172 | $0.3208 | $0.3158 | $2,596.08万 | $304.44亿 | -0.97% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.74万 | $717.46万 | -7.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2462 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -5.35% |
| 443 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.26万 | $807.71万 | -7.01% |
| 133 |
JSTJUST
|
$0.13975 | $0.14281 | $0.13932 | $175.51万 | $13.92亿 | -0.46% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 301 |
SENTSentient
|
$0.01851 | $0.01973 | $0.01747 | $56.01万 | $1.34亿 | -1.70% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _比特币行情
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _BTC行情
Official Trump _币种排行
艾达币 _比特币行情
World Liberty _比特币行情
Thena _数字货币市值
Celestia _BTC行情
币安币 _币种排行
Celo _BTC行情
Tezos _以太坊ETH价格
狗币 _币种排行
Holo _比特币
大零币 _比特币行情
Quant _加密货币行情
狗币 _数字货币市值
达世币 _比特币
United Stables _比特币
狗币 _加密货币行情
Celo _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _BTC行情
Injective _币种排行
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
BFUSD _比特币行情
Starknet _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _BTC行情
TQQQB _加密货币行情
United Stables _数字货币市值
USD1 _数字货币市值
BEAMX _以太坊ETH价格
狗币 _比特币行情
Zama _加密货币行情
以太坊 _币种排行