24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.0157
24H 成交量$46.47万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1799 | $0.1955 | $0.1747 | $222.29万 | $8,076.31万 | 1.12% |
| 8 |
BNB币安币
|
$691.87 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.24% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $20.02万 | $713.38万 | -6.79% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
| 32 |
INJInjective Protocol
|
$8.169 | $8.58 | $7.78 | $2,195.00万 | $7.80亿 | 4.13% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,509.11万 | $300.71亿 | -0.56% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 656 |
BELBella Protocol
|
$0.0943 | $0.1004 | $0.0904 | $10.18万 | $665.04万 | -4.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.2433 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.40% |
| 462 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $30.06万 | $756.41万 | -4.84% |
| 135 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.89万 | $13.80亿 | -0.46% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 635 |
SPELLSpell Token
|
$0.0000733 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.43% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
瑞波币 _BTC行情
First Digital _币种排行
Aptos _以太坊ETH价格
BFUSD _币种排行
比特现金 _BTC行情
比特现金 _数字货币市值
Raydium _比特币
狗币 _加密货币行情
USD1 _加密货币行情
QQQB _币种排行
Pudgy Penguins _币种排行
大零币 _比特币
LayerZero _数字货币市值
DRAMB _数字货币市值
Aptos _币种排行
SOXSB _BTC行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Solana _BTC行情
Celo _以太坊ETH价格
比特币 _比特币行情
波场 _加密货币行情
币安币 _币种排行
Celo _数字货币市值
TONToken _数字货币市值
Ondo _数字货币市值
恒星币 _币种排行
Worldcoin _比特币
Aave _以太坊ETH价格
Starknet _币种排行
INTWB _比特币行情
Uniswap _币种排行
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _币种排行
Ethena _比特币行情