24H 最高$0.049
24H 最低$0.0408
今日开盘$0.0466
24H 成交量$124.73万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1903 | $0.1955 | $0.1729 | $117.19万 | $8,080.66万 | 9.75% |
| 8 |
BNB币安币
|
$713.41 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 1.83% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00676 | $0.0071 | $0.0067 | $14.21万 | $788.39万 | -0.44% |
| 530 |
CRDOBCRDOB
|
$131.46 | $155.85 | $130.44 | $19.85万 | — | -12.99% |
| 51 |
INJInjective Protocol
|
$8.074 | $8.11 | $7.45 | $1,053.06万 | $7.59亿 | 8.07% |
| 391 |
RERE
|
$0.3118 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.26% |
| 22 |
TRX波场
|
$0.3189 | $0.3229 | $0.3188 | $3,007.13万 | $304.44亿 | -1.24% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.44万 | $717.46万 | 0.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3089 | $1.34 | $1.27 | $1.32亿 | $831.47亿 | 2.44% |
| 367 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $37.48万 | $807.71万 | 1.08% |
| 103 |
JSTJUST
|
$0.14097 | $0.14275 | $0.13951 | $272.94万 | $13.92亿 | -1.21% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 278 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $56.93万 | $1.34亿 | 2.34% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.50万 | $1,166.50万 | 0.26% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
大零币 _比特币
AAPLB _币种排行
瑞波币 _币种排行
Quant _BTC行情
United Stables _以太坊ETH价格
World Liberty _比特币
达世币 _加密货币行情
Huma Finance _数字货币市值
LayerZero _以太坊ETH价格
USDC _加密货币行情
EUR _BTC行情
TONToken _币种排行
AAPLB _币种排行
Avalanche _币种排行
恒星币 _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Ondo _比特币行情
Polygon _加密货币行情
Arbitrum _BTC行情
PancakeSwap _BTC行情
Polygon _比特币行情
KORUB _比特币
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _BTC行情
World Liberty _币种排行
恒星币 _比特币
Virtuals _币种排行
World Liberty _比特币
Plasma _数字货币市值
Ondo _比特币
USDC _比特币
Virtuals _以太坊ETH价格
Gram _加密货币行情
Sui _数字货币市值
Zama _以太坊ETH价格
Haedal _BTC行情
StraitsX XUSD _比特币
Celestia _以太坊ETH价格