24H 最高$0.0255
24H 最低$0.0237
今日开盘$0.0249
24H 成交量$25.56万
流通市值$975.98万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SUPERSuperVerse
|
$0.1451 | $0.1534 | $0.1425 | $47.47万 | $6,643.74万 | -1.96% |
| 9 |
BNB币安币
|
$620.64 | $649.80 | $612.65 | $1.00亿 | $830.47亿 | -1.01% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 444 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00595 | $19.17万 | $709.50万 | 1.17% |
| 486 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.48万 | — | -6.90% |
| 23 |
INJInjective Protocol
|
$8.202 | $8.38 | $7.19 | $2,323.92万 | $7.92亿 | 14.06% |
| 226 |
RERE
|
$0.2504 | $0.264 | $0.2432 | $63.70万 | $4,062.05万 | 0.04% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,012.71万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0895 | $21.07万 | $673.90万 | 3.46% |
| 8 |
XRPXRP (瑞波币)
|
$0.9988 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.38% |
| 254 |
ADXAdEx
|
$0.0465 | $0.0492 | $0.0455 | $47.39万 | $680.46万 | 1.53% |
| 116 |
JSTJUST
|
$0.14562 | $0.14662 | $0.14364 | $192.77万 | $14.21亿 | -0.55% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 188 |
SENTSentient
|
$0.01681 | $0.01709 | $0.01607 | $82.77万 | $1.20亿 | 3.77% |
| 510 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.31万 | $1,031.56万 | -1.32% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |