24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $74.93万 | $7,113.06万 | 0.63% |
| 11 |
BNB币安币
|
$679.44 | $692.50 | $670.06 | $7,931.88万 | $884.67亿 | -1.59% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.84万 | $710.37万 | 0.00% |
| 477 |
CRDOBCRDOB
|
$135.32 | $138.47 | $127.08 | $24.70万 | — | 1.11% |
| 35 |
INJInjective Protocol
|
$8.255 | $8.32 | $7.66 | $1,449.78万 | $7.59亿 | 3.59% |
| 215 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $82.00万 | $4,613.90万 | -2.73% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3174 | $2,529.69万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 609 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.73万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0505 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -4.49% |
| 404 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.83万 | $692.98万 | -3.38% |
| 103 |
JSTJUST
|
$0.14387 | $0.14551 | $0.14193 | $233.79万 | $14.16亿 | -1.10% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $75.13万 | $1.19亿 | 0.49% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Midnight _比特币
RWUSD _数字货币市值
Initia _比特币行情
Ripple USD _数字货币市值
达世币 _比特币行情
艾达币 _比特币行情
AMDB _币种排行
Sui _数字货币市值
Midnight _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _BTC行情
以太坊 _比特币行情
Filecoin _比特币
Pepe _数字货币市值
BFUSD _以太坊ETH价格
QQQB _数字货币市值
狗币 _BTC行情
RWUSD _加密货币行情
BitTensor _币种排行
PAX Gold _币种排行
比特币 _币种排行
艾达币 _比特币
Internet _数字货币市值
Hyperliquid _币种排行
BFUSD _BTC行情
BFUSD _币种排行
Pump.fun _数字货币市值
Polkadot _币种排行
恒星币 _BTC行情
Avalanche _BTC行情
Holo _比特币
Arbitrum _比特币
THORChain _BTC行情
Wrapped _加密货币行情
Plasma _比特币
Pump.fun _数字货币市值
比特现金 _比特币行情
United Stables _比特币