24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$5,769.91万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1758 | $207.50万 | $8,080.66万 | -0.11% |
| 8 |
BNB币安币
|
$692.6 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.86% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.32万 | $788.39万 | -10.90% |
| 544 |
CRDOBCRDOB
|
$116.9 | $138.07 | $111.93 | $20.45万 | — | -13.71% |
| 30 |
INJInjective Protocol
|
$8.028 | $8.58 | $7.71 | $2,001.51万 | $7.59亿 | 3.20% |
| 330 |
RERE
|
$0.3014 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.72% |
| 26 |
TRX波场
|
$0.3168 | $0.3208 | $0.3158 | $2,595.91万 | $304.44亿 | -1.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 653 |
BELBella Protocol
|
$0.0924 | $0.1004 | $0.0904 | $10.71万 | $717.46万 | -7.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2478 | $1.33 | $1.24 | $1.26亿 | $831.47亿 | -4.97% |
| 440 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0523 | $31.35万 | $807.71万 | -7.01% |
| 133 |
JSTJUST
|
$0.13971 | $0.14281 | $0.13932 | $175.94万 | $13.92亿 | -0.63% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 308 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $53.55万 | $1.34亿 | -3.24% |
| 638 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.75万 | $1,166.50万 | -7.05% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
PancakeSwap _比特币
Pepe _比特币
Quant _加密货币行情
Stacks _加密货币行情
Stacks _加密货币行情
NFPrompt _数字货币市值
Quant _币种排行
USDC _币种排行
艾达币 _数字货币市值
Hyperliquid _比特币
Polygon _币种排行
Near Protocol _币种排行
Ondo _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _币种排行
比特现金 _BTC行情
Sei _数字货币市值
Official Trump _数字货币市值
Initia _加密货币行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Polkadot _比特币行情
FOGO _比特币
Solana _币种排行
KORUB _数字货币市值
Polygon _BTC行情
Official Trump _币种排行
Aster _BTC行情
THORChain _数字货币市值
莱特币 _加密货币行情
Artificial _比特币行情
Filecoin _数字货币市值
BEB _比特币行情
Initia _加密货币行情
QQQB _数字货币市值
Polkadot _币种排行