24H 最高$1.01
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$109.06万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SUPERSuperVerse
|
$0.1913 | $0.1955 | $0.1729 | $117.95万 | $8,080.66万 | 9.19% |
| 8 |
BNB币安币
|
$713.59 | $723.42 | $698.29 | $1.21亿 | $942.42亿 | 2.05% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 585 |
XAISideShift
|
$0.00675 | $0.0071 | $0.0067 | $14.20万 | $788.39万 | 0.15% |
| 530 |
CRDOBCRDOB
|
$131.62 | $155.85 | $130.44 | $19.96万 | — | -12.70% |
| 50 |
INJInjective Protocol
|
$7.994 | $8.11 | $7.41 | $1,057.47万 | $7.59亿 | 7.72% |
| 394 |
RERE
|
$0.3131 | $0.3229 | $0.3062 | $34.42万 | $5,032.80万 | 1.29% |
| 22 |
TRX波场
|
$0.3194 | $0.3231 | $0.3188 | $2,955.16万 | $304.44亿 | -0.93% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 680 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.21万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.27 | $1.33亿 | $831.47亿 | 2.65% |
| 369 |
ADXAdEx
|
$0.0564 | $0.0579 | $0.055 | $37.38万 | $807.71万 | 1.62% |
| 103 |
JSTJUST
|
$0.1408 | $0.14316 | $0.13951 | $275.03万 | $13.92亿 | -1.64% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 276 |
SENTSentient
|
$0.01917 | $0.01973 | $0.01823 | $57.27万 | $1.34亿 | 3.18% |
| 665 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000759 | $7.55万 | $1,166.50万 | 0.39% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Pepe _数字货币市值
Celo _比特币
1000CAT _比特币行情
Near Protocol _BTC行情
应用链 _以太坊ETH价格
NFPrompt _币种排行
Filecoin _比特币
牛来 _比特币
Bubblemaps _数字货币市值
USDC _比特币
Stacks _币种排行
PAX Gold _比特币
Pudgy Penguins _以太坊ETH价格
Virtuals _加密货币行情
AAPLB _加密货币行情
SOXSB _加密货币行情
BEB _BTC行情
Gram _以太坊ETH价格
Arbitrum _币种排行
LayerZero _币种排行
Bubblemaps _数字货币市值
AMDB _比特币行情
Holo _BTC行情
Quant _数字货币市值
TONToken _比特币
BEB _比特币
应用链 _以太坊ETH价格
Sui _比特币行情
MarsCoin _BTC行情
Plasma _比特币
Gram _比特币
大零币 _BTC行情
牛来 _加密货币行情
PAX Gold _数字货币市值
Pendle _币种排行
AMDB _以太坊ETH价格
狗币 _比特币
Chainlink _币种排行
Ethena _数字货币市值
Official Trump _BTC行情