24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02897
24H 成交量$33.49万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SUPERSuperVerse
|
$0.1872 | $0.1955 | $0.1733 | $137.11万 | $8,080.66万 | 7.40% |
| 8 |
BNB币安币
|
$715.51 | $723.42 | $698.29 | $1.06亿 | $942.42亿 | 1.84% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00674 | $0.0071 | $0.00669 | $14.73万 | $788.39万 | -1.17% |
| 533 |
CRDOBCRDOB
|
$133.99 | $155.85 | $130.44 | $18.60万 | — | -12.58% |
| 45 |
INJInjective Protocol
|
$8.459 | $8.51 | $7.60 | $1,185.30万 | $7.59亿 | 10.24% |
| 336 |
RERE
|
$0.321 | $0.3257 | $0.3062 | $43.04万 | $5,032.80万 | 2.43% |
| 22 |
TRX波场
|
$0.3187 | $0.322 | $0.318 | $2,930.37万 | $304.44亿 | -0.96% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0987 | $0.1014 | $0.0972 | $5.58万 | $717.46万 | 0.20% |
| 7 |
XRPXRP (瑞波币)
|
$1.3202 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.90% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.58万 | $807.71万 | -0.89% |
| 122 |
JSTJUST
|
$0.14187 | $0.1419 | $0.13966 | $190.44万 | $13.92亿 | 0.52% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 283 |
SENTSentient
|
$0.01936 | $0.01973 | $0.01823 | $54.92万 | $1.34亿 | 1.95% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.60万 | $1,166.50万 | 0.13% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Aster _币种排行
Plasma _币种排行
Hedera _数字货币市值
Uniswap _BTC行情
币安币 _以太坊ETH价格
USDC _BTC行情
Injective _币种排行
Ondo _数字货币市值
Aave _数字货币市值
Chainlink _比特币
Injective _BTC行情
瑞波币 _比特币
Sei _数字货币市值
以太坊 _BTC行情
BABAB _以太坊ETH价格
Hedera _加密货币行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
波场 _以太坊ETH价格
Hedera _加密货币行情
Hedera _数字货币市值
Artificial _BTC行情
THORChain _以太坊ETH价格
AMDB _比特币行情
BEB _币种排行
TONToken _数字货币市值
United Stables _以太坊ETH价格
大零币 _比特币行情
Sei _加密货币行情
Aptos _比特币
Uniswap _加密货币行情
United Stables _BTC行情
Filecoin _比特币行情
Aave _比特币
狗币 _币种排行
莱特币 _数字货币市值
Solana _币种排行
THORChain _BTC行情
Quant _数字货币市值