24H 最高$0.03442
24H 最低$0.033
今日开盘$0.03351
24H 成交量$15.49万
流通市值$628.85万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SUPERSuperVerse
|
$0.1875 | $0.1955 | $0.1733 | $137.17万 | $8,080.66万 | 7.14% |
| 8 |
BNB币安币
|
$715.73 | $723.42 | $698.29 | $1.09亿 | $942.42亿 | 1.79% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00669 | $14.94万 | $788.39万 | -1.31% |
| 535 |
CRDOBCRDOB
|
$132.61 | $155.85 | $130.44 | $18.81万 | — | -13.28% |
| 51 |
INJInjective Protocol
|
$8.308 | $8.33 | $7.60 | $1,036.75万 | $7.59亿 | 8.97% |
| 359 |
RERE
|
$0.3246 | $0.3257 | $0.3062 | $39.19万 | $5,032.80万 | 1.92% |
| 23 |
TRX波场
|
$0.3186 | $0.3225 | $0.3185 | $2,889.26万 | $304.44亿 | -1.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0991 | $0.1014 | $0.0972 | $5.59万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.28 | $1.32亿 | $831.47亿 | 3.32% |
| 389 |
ADXAdEx
|
$0.0562 | $0.0579 | $0.055 | $34.55万 | $807.71万 | -1.23% |
| 117 |
JSTJUST
|
$0.1414 | $0.1418 | $0.13951 | $204.40万 | $13.92亿 | 1.10% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 279 |
SENTSentient
|
$0.01922 | $0.01973 | $0.01823 | $56.59万 | $1.34亿 | 0.31% |
| 665 |
SPELLSpell Token
|
$0.0000774 | $0.000079 | $0.0000759 | $7.65万 | $1,166.50万 | 0.26% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD _币种排行
Pendle _比特币行情
Zama _比特币
SOXSB _比特币
Initia _数字货币市值
Bittensor _加密货币行情
SOXSB _币种排行
BEB _BTC行情
SNXXB _币种排行
1000CAT _加密货币行情
AAPLB _比特币行情
Sui _BTC行情
PancakeSwap _加密货币行情
牛来 _数字货币市值
Starknet _比特币
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _币种排行
LayerZero _BTC行情
莱特币 _以太坊ETH价格
Raydium _加密货币行情
Pendle _币种排行
BEAMX _数字货币市值
Solana _比特币行情
KORUB _比特币行情
币安币 _加密货币行情
Pendle _币种排行
LayerZero _BTC行情
Uniswap _比特币行情
Polygon _币种排行
Pendle _加密货币行情
Raydium _比特币行情
RWUSD _比特币
Render _比特币行情
Haedal _BTC行情
BEAMX _加密货币行情
EUR _比特币行情
恒星币 _比特币
Filecoin _以太坊ETH价格