24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.04万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $215.75万 | $8,076.31万 | -0.39% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 541 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.03万 | — | -14.61% |
| 31 |
INJInjective Protocol
|
$8.058 | $8.58 | $7.78 | $2,137.87万 | $7.80亿 | 3.00% |
| 354 |
RERE
|
$0.2989 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -4.38% |
| 28 |
TRX波场
|
$0.318 | $0.3204 | $0.3158 | $2,511.93万 | $300.71亿 | -0.59% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 655 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -5.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2349 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.59% |
| 460 |
ADXAdEx
|
$0.0524 | $0.0579 | $0.0519 | $29.86万 | $756.41万 | -6.76% |
| 133 |
JSTJUST
|
$0.13954 | $0.14281 | $0.13862 | $184.30万 | $13.80亿 | -0.39% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 304 |
SENTSentient
|
$0.01812 | $0.01973 | $0.01747 | $54.46万 | $1.31亿 | -1.25% |
| 631 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.28万 | $1,087.85万 | -5.60% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ether.fi _数字货币市值
PAX Gold _比特币行情
Plasma _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
1000CAT _比特币行情
牛来 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _比特币行情
Caldera _比特币
BEB _加密货币行情
大零币 _比特币行情
币安币 _数字货币市值
Aerodrome _币种排行
Tether Gold _加密货币行情
BEB _比特币行情
1000CAT _加密货币行情
SOXSB _加密货币行情
BEAMX _数字货币市值
狗币 _数字货币市值
狗币 _BTC行情
Celestia _数字货币市值
Tether Gold _比特币
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Official Trump _比特币
瑞波币 _数字货币市值
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Celestia _比特币行情
Thena _BTC行情
莱特币 _比特币
Aptos _BTC行情
Bubblemaps _比特币