24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1635
24H 成交量$962.60万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SUPERSuperVerse
|
$0.1883 | $0.1955 | $0.1733 | $135.16万 | $8,080.66万 | 7.79% |
| 8 |
BNB币安币
|
$715.34 | $723.42 | $698.29 | $1.07亿 | $942.42亿 | 1.89% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00676 | $0.0071 | $0.00669 | $14.72万 | $788.39万 | -0.88% |
| 534 |
CRDOBCRDOB
|
$133.64 | $155.85 | $130.44 | $18.38万 | — | -12.82% |
| 46 |
INJInjective Protocol
|
$8.414 | $8.47 | $7.60 | $1,144.80万 | $7.59亿 | 9.77% |
| 337 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $42.95万 | $5,032.80万 | 1.62% |
| 23 |
TRX波场
|
$0.3184 | $0.3222 | $0.318 | $2,919.59万 | $304.44亿 | -1.09% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 678 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0972 | $5.60万 | $717.46万 | 0.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.3198 | $1.34 | $1.28 | $1.33亿 | $831.47亿 | 2.93% |
| 393 |
ADXAdEx
|
$0.0555 | $0.0579 | $0.055 | $33.87万 | $807.71万 | -0.72% |
| 121 |
JSTJUST
|
$0.14182 | $0.14189 | $0.13966 | $191.27万 | $13.92亿 | 0.57% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 282 |
SENTSentient
|
$0.0193 | $0.01973 | $0.01823 | $55.08万 | $1.34亿 | 1.85% |
| 664 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.59万 | $1,166.50万 | 0.39% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
THORChain _BTC行情
Aptos _比特币
Huma Finance _币种排行
Worldcoin _比特币行情
以太坊 _比特币
狗币 _以太坊ETH价格
Pepe _加密货币行情
莱特币 _比特币行情
Sui _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _币种排行
比特币 _以太坊ETH价格
BEB _加密货币行情
Aave _以太坊ETH价格
Celestia _币种排行
Internet _BTC行情
BABAB _加密货币行情
牛来 _加密货币行情
Stacks _比特币
Pump.fun _数字货币市值
Plasma _比特币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
波场 _比特币
World Liberty _币种排行
Uniswap _BTC行情
Ripple USD _数字货币市值
Polygon _加密货币行情
Pump.fun _币种排行
Internet _以太坊ETH价格
KORUB _比特币
BABAB _币种排行
Avalanche _以太坊ETH价格
THORChain _币种排行
TONToken _加密货币行情
RWUSD _数字货币市值
Pump.fun _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
BABAB _加密货币行情