24H 最高$0.01059
24H 最低$0.0099
今日开盘$0.01017
24H 成交量$139.52万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.188 | $0.1955 | $0.1733 | $150.00万 | $8,080.66万 | 7.25% |
| 8 |
BNB币安币
|
$710.04 | $723.42 | $698.29 | $1.01亿 | $942.42亿 | 1.39% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 559 |
XAISideShift
|
$0.00657 | $0.0071 | $0.00653 | $16.25万 | $788.39万 | -2.95% |
| 546 |
CRDOBCRDOB
|
$130.52 | $149.61 | $130.38 | $16.96万 | — | -9.22% |
| 39 |
INJInjective Protocol
|
$8.327 | $8.58 | $7.60 | $1,361.48万 | $7.59亿 | 8.26% |
| 327 |
RERE
|
$0.3148 | $0.3257 | $0.3062 | $44.78万 | $5,032.80万 | 2.21% |
| 28 |
TRX波场
|
$0.3185 | $0.3208 | $0.318 | $2,403.17万 | $304.44亿 | -0.34% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0974 | $0.1014 | $0.0972 | $5.90万 | $717.46万 | -0.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.3042 | $1.34 | $1.28 | $1.26亿 | $831.47亿 | 1.84% |
| 414 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0552 | $30.78万 | $807.71万 | 0.72% |
| 128 |
JSTJUST
|
$0.1427 | $0.14281 | $0.13966 | $179.77万 | $13.92亿 | 1.39% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 294 |
SENTSentient
|
$0.01881 | $0.01973 | $0.01823 | $51.85万 | $1.34亿 | -1.31% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.45万 | $1,166.50万 | -1.43% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SOXSB _比特币
瑞波币 _比特币
Huma Finance _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _比特币行情
Stacks _数字货币市值
MarsCoin _数字货币市值
First Digital _比特币
应用链 _币种排行
World Liberty _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
USDC _比特币行情
Tether Gold _BTC行情
United Stables _比特币行情
Bittensor _以太坊ETH价格
Ondo _币种排行
Bittensor _比特币行情
Ethena _BTC行情
Injective _加密货币行情
Polygon _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _币种排行
Internet _加密货币行情
Arbitrum _比特币
1000CAT _加密货币行情
KORUB _比特币行情
AAPLB _数字货币市值
BEAMX _比特币行情
USD1 _比特币行情
Chainlink _加密货币行情
比特现金 _BTC行情
Artificial _币种排行
World Liberty _加密货币行情
Celestia _比特币
Aster _数字货币市值
Injective _数字货币市值
Starknet _比特币行情
Ethena _币种排行