24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0301
24H 成交量$25.58万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $157.23万 | $8,080.66万 | 9.11% |
| 8 |
BNB币安币
|
$711.66 | $723.42 | $699.62 | $1.00亿 | $942.42亿 | 1.53% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 546 |
XAISideShift
|
$0.00661 | $0.0071 | $0.00653 | $16.65万 | $788.39万 | -1.78% |
| 547 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.60万 | — | -9.75% |
| 35 |
INJInjective Protocol
|
$8.292 | $8.58 | $7.60 | $1,466.74万 | $7.59亿 | 8.21% |
| 323 |
RERE
|
$0.3148 | $0.3257 | $0.3064 | $46.10万 | $5,032.80万 | 2.37% |
| 26 |
TRX波场
|
$0.3181 | $0.3208 | $0.318 | $2,373.59万 | $304.44亿 | -0.31% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 674 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0972 | $5.98万 | $717.46万 | 0.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.28 | $1.24亿 | $831.47亿 | 1.96% |
| 408 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0552 | $31.31万 | $807.71万 | 0.90% |
| 135 |
JSTJUST
|
$0.14233 | $0.14281 | $0.13966 | $164.48万 | $13.92亿 | 1.18% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 293 |
SENTSentient
|
$0.01871 | $0.01973 | $0.01823 | $51.61万 | $1.34亿 | -0.48% |
| 667 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.70万 | $1,166.50万 | -0.79% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _比特币行情
AAPLB _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _BTC行情
Pump.fun _比特币
Huma Finance _数字货币市值
Official Trump _比特币
Holo _比特币
QQQB _以太坊ETH价格
World Liberty _BTC行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _币种排行
Polygon _以太坊ETH价格
Solana _比特币
Huma Finance _数字货币市值
Plasma _BTC行情
大零币 _币种排行
Worldcoin _比特币行情
World Liberty _币种排行
Solana _比特币
Sei _数字货币市值
THORChain _BTC行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
Sui _以太坊ETH价格
Polkadot _加密货币行情
USD1 _比特币行情
Pendle _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
Quant _加密货币行情
Celestia _币种排行
RWUSD _数字货币市值